NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 0.90 | 0.00 | - | 1 | 2 |
| 948.05 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-01 | 5.92 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-03 | 3.93 | -12.67 | -76.33% | 51 | 0 |
| 592.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 64.64 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-07-08 | 11.45 | 0.00 | - | - | 2 |
| 497.96 | 0.00 | - | 1 | 1 | 2024-07-12 | 33.68 | 0.00 | - | 2 | 2 |
| 1,031.76 | 0.00 | - | 1 | 3 | 2024-07-19 | 25.18 | -4.60 | -15.45% | 4 | 28 |
| 711.83 | 0.00 | - | 1 | 4 | 2024-08-16 | 101.70 | -16.00 | -13.59% | 1 | 3 |
| 1,935.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 284.80 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-12-20 | 541.00 | 0.00 | - | 2 | 2 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.